Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.277	4.293	4.261	4.277	759,049	+0.00(+0.00%)
Mar 28, 2014	4.234	4.277	4.234	4.277	494,782	+0.04(+0.88%)
Mar 27, 2014	4.239	4.255	4.239	4.239	485,843	-0.02(-0.38%)
Mar 26, 2014	4.229	4.261	4.223	4.255	949,253	+0.04(+1.01%)
Mar 25, 2014	4.165	4.218	4.165	4.213	538,744	+0.05(+1.15%)
Mar 24, 2014	4.165	4.181	4.160	4.165	347,149	+0.00(+0.00%)
Mar 21, 2014	4.154	4.176	4.154	4.165	546,346	+0.01(+0.26%)
Mar 20, 2014	4.181	4.197	4.154	4.154	634,358	-0.03(-0.83%)
Mar 19, 2014	4.202	4.234	4.170	4.189	535,632	-0.01(-0.32%)
Mar 18, 2014	4.202	4.207	4.192	4.202	669,705	+0.01(+0.13%)
Mar 17, 2014	4.207	4.213	4.186	4.197	666,494	-0.03(-0.63%)
Mar 14, 2014	4.202	4.223	4.186	4.223	460,529	+0.02(+0.51%)
Mar 13, 2014	4.239	4.245	4.202	4.202	501,499	-0.02(-0.57%)
Mar 12, 2014	4.200	4.226	4.194	4.226	405,090	+0.03(+0.76%)
Mar 11, 2014	4.216	4.221	4.194	4.194	394,189	-0.02(-0.50%)
Mar 10, 2014	4.242	4.247	4.210	4.216	519,038	-0.03(-0.62%)
Mar 07, 2014	4.237	4.253	4.221	4.242	951,406	+0.01(+0.12%)
Mar 06, 2014	4.221	4.237	4.215	4.237	521,526	+0.03(+0.63%)
Mar 05, 2014	4.178	4.221	4.176	4.210	789,254	+0.03(+0.76%)
Mar 04, 2014	4.168	4.184	4.157	4.178	1,037,215	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices