Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1164 1242 1148 1192 0 +29.86(+2.57%)
Mar 28, 2014 1169 1176 1155 1163 0 -15.40(-1.31%)
Mar 27, 2014 1168 1182 1158 1178 0 +13.91(+1.19%)
Mar 26, 2014 1167 1177 1153 1164 0 -4.72(-0.40%)
Mar 25, 2014 1183 1188 1161 1169 0 -14.56(-1.23%)
Mar 24, 2014 1197 1200 1171 1183 0 -13.01(-1.09%)
Mar 21, 2014 1189 1210 1168 1196 0 +12.91(+1.09%)
Mar 20, 2014 1172 1190 1157 1183 0 +17.74(+1.52%)
Mar 19, 2014 1157 1190 1132 1166 0 +4.35(+0.37%)
Mar 18, 2014 1204 1215 1147 1161 0 -44.46(-3.69%)
Mar 17, 2014 1255 1271 1192 1206 0 -28.51(-2.31%)
Mar 14, 2014 1216 1250 1206 1234 0 +28.70(+2.38%)
Mar 13, 2014 1177 1225 1164 1206 0 +25.35(+2.15%)
Mar 12, 2014 1154 1231 1142 1180 0 -28.97(-2.40%)
Mar 11, 2014 1349 1377 1150 1209 0 -124.38(-9.33%)
Mar 10, 2014 1308 1341 1293 1334 0 +37.11(+2.86%)
Mar 07, 2014 1322 1354 1262 1296 0 -27.04(-2.04%)
Mar 06, 2014 1292 1331 1282 1324 0 +37.63(+2.93%)
Mar 05, 2014 1270 1296 1264 1286 0 +18.98(+1.50%)
Mar 04, 2014 1267 1279 1254 1267 0 +9.92(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.