Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1272 1272 1272 0 +2.68(+0.21%)
Dec 30, 2013 1262 1277 1262 1269 0 +0.54(+0.04%)
Dec 27, 2013 1262 1276 1261 1268 0 +4.23(+0.33%)
Dec 26, 2013 1264 1274 1260 1264 0 -7.83(-0.62%)
Dec 24, 2013 1272 1272 1272 0 +4.53(+0.36%)
Dec 23, 2013 1257 1278 1261 1267 0 +2.55(+0.20%)
Dec 20, 2013 1256 1274 1251 1265 0 +11.28(+0.90%)
Dec 19, 2013 1251 1263 1242 1254 0 -7.13(-0.57%)
Dec 18, 2013 1243 1266 1234 1261 0 +14.80(+1.19%)
Dec 17, 2013 1240 1254 1238 1246 0 -0.13(-0.01%)
Dec 16, 2013 1237 1255 1237 1246 0 +9.47(+0.77%)
Dec 13, 2013 1232 1244 1228 1237 0 +1.06(+0.09%)
Dec 12, 2013 1231 1244 1226 1236 0 +4.99(+0.41%)
Dec 11, 2013 1244 1248 1227 1231 0 -14.66(-1.18%)
Dec 10, 2013 1247 1257 1239 1245 0 -8.24(-0.66%)
Dec 09, 2013 1250 1262 1244 1253 0 -2.42(-0.19%)
Dec 06, 2013 1250 1264 1243 1256 0 +12.98(+1.04%)
Dec 05, 2013 1241 1253 1235 1243 0 -6.78(-0.54%)
Dec 04, 2013 1240 1256 1234 1250 0 -4.19(-0.33%)
Dec 03, 2013 1246 1263 1243 1254 0 -1.21(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.