Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1612	1629	1612	1626	+4.73(+0.29%)
Apr 29, 2013	1608	1629	1611	1621	+9.75(+0.60%)
Apr 26, 2013	1617	1621	1606	1612	-7.50(-0.46%)
Apr 25, 2013	1616	1630	1610	1619	+7.56(+0.47%)
Apr 24, 2013	1597	1615	1591	1612	+15.21(+0.95%)
Apr 23, 2013	1585	1599	1576	1596	+18.97(+1.20%)
Apr 22, 2013	1583	1586	1563	1577	-5.90(-0.37%)
Apr 19, 2013	1563	1588	1559	1583	+19.55(+1.25%)
Apr 18, 2013	1567	1580	1549	1564	-5.67(-0.36%)
Apr 17, 2013	1568	1588	1557	1569	-21.19(-1.33%)
Apr 16, 2013	1590	1608	1570	1591	-10.22(-0.64%)
Apr 15, 2013	1627	1641	1599	1601	-41.40(-2.52%)
Apr 12, 2013	1634	1651	1631	1642	-12.74(-0.77%)
Apr 11, 2013	1638	1665	1642	1655	+3.99(+0.24%)
Apr 10, 2013	1626	1657	1628	1651	+23.43(+1.44%)
Apr 09, 2013	1618	1640	1619	1628	+1.26(+0.08%)
Apr 08, 2013	1599	1628	1600	1626	+16.69(+1.04%)
Apr 05, 2013	1593	1616	1591	1610	-12.54(-0.77%)
Apr 04, 2013	1609	1629	1610	1622	+6.27(+0.39%)
Apr 03, 2013	1627	1641	1608	1616	-21.52(-1.31%)
Apr 02, 2013	1639	1647	1629	1637	+0.94(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices