Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1639	1661	1630	1647	+2.81(+0.17%)
Jan 30, 2013	1653	1669	1631	1644	-8.57(-0.52%)
Jan 29, 2013	1636	1669	1624	1653	-143.11(-7.97%)
Jan 28, 2013	1788	1826	1768	1796	-20.30(-1.12%)
Jan 25, 2013	1796	1822	1781	1816	+21.95(+1.22%)
Jan 24, 2013	1792	1816	1776	1794	+6.80(+0.38%)
Jan 23, 2013	1796	1815	1776	1788	-14.09(-0.78%)
Jan 22, 2013	1791	1813	1772	1802	+11.03(+0.62%)
Jan 18, 2013		1791	1791	1791	+6.48(+0.36%)
Jan 17, 2013	1784	1801	1766	1784	+1.05(+0.06%)
Jan 16, 2013	1795	1804	1773	1783	-15.27(-0.85%)
Jan 15, 2013	1793	1817	1774	1798	-5.54(-0.31%)
Jan 14, 2013	1802	1816	1785	1804	+6.05(+0.34%)
Jan 12, 2013	1808	1816	1780	1798	+0.00(+0.00%)
Jan 11, 2013	1808	1816	1780	1798	-6.36(-0.35%)
Jan 10, 2013	1804	1822	1776	1804	+3.53(+0.20%)
Jan 09, 2013	1785	1813	1773	1801	+17.49(+0.98%)
Jan 08, 2013	1769	1800	1751	1783	+12.81(+0.72%)
Jan 07, 2013	1752	1780	1737	1770	+14.61(+0.83%)
Jan 04, 2013	1753	1773	1739	1756	+7.45(+0.43%)
Jan 03, 2013	1743	1770	1727	1748	-3.52(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices