Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.920	3.920	3.822	3.822	0	-0.09(-2.27%)
Apr 29, 2013	3.822	3.920	3.813	3.911	43,510	+0.20(+5.52%)
Apr 26, 2013	3.822	3.822	3.707	3.707	12,252	-0.11(-2.80%)
Apr 25, 2013	3.884	3.973	3.627	3.813	26,328	-0.06(-1.61%)
Apr 24, 2013	3.600	3.884	3.556	3.876	0	+0.26(+7.13%)
Apr 23, 2013	3.396	3.618	3.396	3.618	25,645	+0.20(+5.71%)
Apr 22, 2013	3.360	3.449	3.244	3.422	60,771	+0.03(+0.79%)
Apr 19, 2013	3.351	3.476	3.351	3.396	15,222	-0.01(-0.26%)
Apr 18, 2013	3.476	3.484	3.387	3.404	2,614	+0.00(+0.00%)
Apr 17, 2013	3.493	3.493	3.396	3.404	4,028	-0.05(-1.54%)
Apr 16, 2013	3.387	3.476	3.378	3.458	13,934	+0.11(+3.18%)
Apr 15, 2013	3.333	3.431	3.333	3.351	6,255	-0.04(-1.05%)
Apr 12, 2013	3.387	3.396	3.387	3.387	612	+0.05(+1.60%)
Apr 11, 2013	3.413	3.476	3.289	3.333	43,425	-0.04(-1.32%)
Apr 10, 2013	3.342	3.449	3.316	3.378	23,492	+0.03(+0.80%)
Apr 09, 2013	3.396	3.422	3.289	3.351	23,339	-0.02(-0.53%)
Apr 08, 2013	3.387	3.449	3.280	3.369	17,847	+0.04(+1.07%)
Apr 05, 2013	3.422	3.449	3.245	3.333	10,014	-0.06(-1.83%)
Apr 04, 2013	3.351	3.440	3.289	3.396	36,163	+0.04(+1.33%)
Apr 03, 2013	3.396	3.449	3.324	3.351	56,265	+0.00(+0.00%)
Apr 02, 2013	3.369	3.436	3.289	3.351	22,215	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices