Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	158.60	160.60	153.60	156.80	0	+1.20(+0.77%)
Nov 27, 2013	159.80	161.60	152.00	155.60	0	-1.40(-0.89%)
Nov 26, 2013	150.20	159.20	142.20	157.00	0	+5.60(+3.70%)
Nov 25, 2013	164.60	164.60	148.02	151.40	0	-13.00(-7.91%)
Nov 22, 2013	169.80	169.80	161.00	164.40	0	-5.40(-3.18%)
Nov 21, 2013	188.80	197.40	163.00	169.80	0	-20.20(-10.63%)
Nov 20, 2013	182.20	206.00	182.20	190.00	0	+10.20(+5.67%)
Nov 19, 2013	154.20	217.78	154.20	179.80	0	+26.80(+17.52%)
Nov 18, 2013	161.38	161.40	151.50	153.00	0	-6.80(-4.26%)
Nov 15, 2013	163.60	163.60	154.20	159.80	0	+7.20(+4.72%)
Nov 14, 2013	160.00	162.00	150.00	152.60	0	-0.80(-0.52%)
Nov 12, 2013	169.20	170.00	151.40	153.40	0	-27.20(-15.06%)
Nov 11, 2013	182.00	190.84	176.00	180.60	3,718	-4.20(-2.27%)
Nov 08, 2013	164.20	195.60	164.20	184.80	0	+21.20(+12.96%)
Nov 07, 2013	176.00	176.00	161.00	163.60	0	-10.00(-5.76%)
Nov 06, 2013	177.60	180.71	170.60	173.60	0	-3.60(-2.03%)
Nov 05, 2013	181.00	181.00	172.20	177.20	0	-2.80(-1.56%)
Nov 04, 2013	177.20	185.00	170.00	180.00	0	+6.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices