Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.650	6.650	6.460	6.540	116,281	-0.10(-1.51%)
Apr 29, 2013	6.490	6.690	6.450	6.640	72,947	+0.17(+2.63%)
Apr 26, 2013	6.580	6.590	6.420	6.470	103,330	-0.12(-1.82%)
Apr 25, 2013	6.800	6.860	6.540	6.590	65,871	-0.20(-2.95%)
Apr 24, 2013	6.850	6.880	6.750	6.790	38,120	-0.08(-1.16%)
Apr 23, 2013	6.880	6.930	6.810	6.870	79,247	+0.07(+1.03%)
Apr 22, 2013	6.970	6.970	6.760	6.800	118,490	-0.19(-2.72%)
Apr 19, 2013	6.940	7.070	6.910	6.990	90,984	+0.05(+0.72%)
Apr 18, 2013	7.110	7.220	6.890	6.940	56,684	-0.16(-2.25%)
Apr 17, 2013	7.150	7.380	7.000	7.100	84,020	-0.10(-1.39%)
Apr 16, 2013	7.200	7.420	7.180	7.200	83,500	+0.07(+0.98%)
Apr 15, 2013	7.520	7.530	7.080	7.130	104,004	-0.42(-5.56%)
Apr 12, 2013	7.530	7.610	7.260	7.550	91,633	+0.00(+0.00%)
Apr 11, 2013	7.740	7.770	7.500	7.550	46,765	-0.24(-3.08%)
Apr 10, 2013	7.870	7.980	7.760	7.790	89,526	-0.07(-0.89%)
Apr 09, 2013	7.920	7.990	7.830	7.860	71,819	-0.07(-0.88%)
Apr 08, 2013	7.700	7.950	7.640	7.930	84,551	+0.28(+3.66%)
Apr 05, 2013	7.730	7.870	7.590	7.650	54,745	-0.23(-2.92%)
Apr 04, 2013	8.030	8.070	7.850	7.880	40,459	-0.12(-1.50%)
Apr 03, 2013	8.090	8.150	8.000	8.000	69,669	-0.09(-1.11%)
Apr 02, 2013	8.260	8.310	8.050	8.090	65,357	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices