Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.05 -0.78 (-3.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.52	27.68	27.26	27.43	6,131,743	-0.30(-1.08%)
Mar 27, 2013	27.38	27.82	27.17	27.73	8,819,009	-0.02(-0.07%)
Mar 26, 2013	27.80	27.85	27.68	27.75	5,180,009	-0.09(-0.32%)
Mar 25, 2013	27.81	27.95	27.70	27.84	5,048,230	+0.09(+0.32%)
Mar 22, 2013	27.73	27.91	27.69	27.75	7,257,059	-0.43(-1.53%)
Mar 21, 2013	28.24	28.33	28.16	28.18	6,357,624	+0.37(+1.33%)
Mar 20, 2013	27.87	27.91	27.51	27.81	5,345,786	-0.12(-0.43%)
Mar 19, 2013	27.88	28.14	27.84	27.93	8,734,142	-0.02(-0.07%)
Mar 18, 2013	28.02	28.08	27.87	27.95	6,173,335	+0.15(+0.54%)
Mar 15, 2013	27.88	28.06	27.77	27.80	5,451,907	-0.00(-0.00%)
Mar 14, 2013	27.70	27.94	27.69	27.80	7,307,722	-0.14(-0.50%)
Mar 13, 2013	28.22	28.30	27.90	27.94	8,153,777	-0.26(-0.92%)
Mar 12, 2013	28.23	28.39	28.17	28.20	5,442,557	+0.18(+0.64%)
Mar 11, 2013	27.87	28.04	27.82	28.02	4,183,141	+0.02(+0.05%)
Mar 08, 2013	27.58	28.30	27.53	28.00	11,553,661	+0.09(+0.34%)
Mar 07, 2013	28.05	28.09	27.80	27.91	6,091,214	-0.19(-0.68%)
Mar 06, 2013	27.71	28.15	27.59	28.10	10,310,426	+0.35(+1.26%)
Mar 05, 2013	28.02	28.10	27.58	27.75	6,302,205	+0.15(+0.54%)
Mar 04, 2013	27.62	27.74	27.49	27.60	6,212,835	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices