Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.78	33.78	33.50	33.60	34,402	-0.24(-0.70%)
Aug 29, 2013	33.72	34.05	33.72	33.84	10,895	+0.16(+0.49%)
Aug 28, 2013	33.59	33.81	33.49	33.67	29,775	+0.03(+0.10%)
Aug 27, 2013	34.10	34.10	33.64	33.64	33,001	-0.89(-2.58%)
Aug 26, 2013	34.71	34.75	34.53	34.53	17,935	-0.15(-0.42%)
Aug 23, 2013	34.82	34.82	34.54	34.68	10,872	-0.06(-0.16%)
Aug 22, 2013	34.39	34.75	34.38	34.74	47,008	+0.51(+1.50%)
Aug 21, 2013	34.20	34.49	34.13	34.22	54,048	-0.24(-0.69%)
Aug 20, 2013	34.17	34.50	34.04	34.46	41,682	+0.25(+0.74%)
Aug 19, 2013	34.57	34.57	34.18	34.21	110,844	-0.45(-1.30%)
Aug 16, 2013	34.52	34.88	34.52	34.65	42,000	+0.07(+0.21%)
Aug 15, 2013	34.83	34.88	34.52	34.58	58,215	-0.55(-1.56%)
Aug 14, 2013	35.20	35.30	35.09	35.13	19,679	-0.06(-0.18%)
Aug 13, 2013	35.06	35.23	34.85	35.19	9,195	+0.21(+0.60%)
Aug 12, 2013	35.00	35.14	34.92	34.98	44,622	-0.20(-0.56%)
Aug 09, 2013	35.14	35.31	35.10	35.18	22,554	-0.06(-0.16%)
Aug 08, 2013	35.27	35.33	35.02	35.23	24,304	+0.16(+0.45%)
Aug 07, 2013	35.19	35.19	34.92	35.08	25,879	-0.21(-0.59%)
Aug 06, 2013	35.63	35.63	35.20	35.28	42,605	-0.42(-1.17%)
Aug 05, 2013	35.81	35.85	35.60	35.70	36,111	-0.16(-0.43%)
Aug 02, 2013	36.08	37.23	35.77	35.86	64,073	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices