Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.040	4.045	4.000	4.015	607,111	-0.00(-0.12%)
Aug 29, 2013	4.000	4.035	3.985	4.020	806,633	-0.01(-0.25%)
Aug 28, 2013	4.015	4.045	3.995	4.030	704,796	+0.03(+0.62%)
Aug 27, 2013	3.995	4.034	3.975	4.005	905,354	-0.01(-0.25%)
Aug 26, 2013	4.000	4.040	3.970	4.015	1,168,228	+0.01(+0.25%)
Aug 23, 2013	3.925	4.020	3.900	4.005	1,354,225	+0.06(+1.39%)
Aug 22, 2013	3.880	3.980	3.875	3.950	1,002,719	+0.06(+1.54%)
Aug 21, 2013	3.950	3.960	3.890	3.890	1,026,680	-0.09(-2.14%)
Aug 20, 2013	3.965	3.995	3.906	3.975	1,293,281	+0.01(+0.32%)
Aug 19, 2013	4.030	4.030	3.955	3.963	1,375,465	-0.07(-1.80%)
Aug 16, 2013	4.050	4.070	4.030	4.035	634,427	-0.03(-0.74%)
Aug 15, 2013	4.100	4.100	4.055	4.065	527,245	-0.04(-0.85%)
Aug 14, 2013	4.090	4.110	4.080	4.100	550,287	+0.01(+0.18%)
Aug 13, 2013	4.103	4.112	4.078	4.093	904,132	+0.00(+0.12%)
Aug 12, 2013	4.088	4.108	4.083	4.088	449,803	+0.00(+0.00%)
Aug 09, 2013	4.098	4.103	4.083	4.088	792,422	-0.02(-0.48%)
Aug 08, 2013	4.108	4.118	4.088	4.108	737,514	+0.01(+0.24%)
Aug 07, 2013	4.063	4.107	4.058	4.098	570,553	+0.01(+0.24%)
Aug 06, 2013	4.053	4.103	4.048	4.088	1,122,451	+0.03(+0.86%)
Aug 05, 2013	4.078	4.083	4.048	4.053	913,274	-0.03(-0.73%)
Aug 02, 2013	4.058	4.103	4.043	4.083	793,563	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices