Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1881	1881	1881	-8.84(-0.47%)
Aug 29, 2013	1872	1912	1867	1890	+15.10(+0.81%)
Aug 28, 2013	1864	1891	1853	1875	+8.25(+0.44%)
Aug 27, 2013	1893	1904	1856	1867	-54.04(-2.81%)
Aug 26, 2013	1922	1945	1908	1921	+1.09(+0.06%)
Aug 23, 2013	1921	1934	1892	1920	+1.46(+0.08%)
Aug 22, 2013	1895	1931	1886	1918	+26.69(+1.41%)
Aug 21, 2013	1902	1920	1869	1892	-14.37(-0.75%)
Aug 20, 2013	1875	1918	1867	1906	+33.08(+1.77%)
Aug 19, 2013	1914	1919	1866	1873	-46.86(-2.44%)
Aug 16, 2013	1913	1956	1904	1920	+3.69(+0.19%)
Aug 15, 2013	1907	1924	1880	1916	-18.48(-0.96%)
Aug 14, 2013	1942	1962	1919	1935	-9.86(-0.51%)
Aug 13, 2013	1970	1977	1923	1944	-23.24(-1.18%)
Aug 12, 2013	1957	1994	1944	1968	-3.06(-0.16%)
Aug 09, 2013	1965	1996	1953	1971	-4.79(-0.24%)
Aug 08, 2013	1973	2001	1955	1976	-0.66(-0.03%)
Aug 07, 2013	1989	1997	1944	1976	-23.37(-1.17%)
Aug 06, 2013	2025	2040	1976	2000	-29.68(-1.46%)
Aug 05, 2013	2036	2046	2008	2029	-7.91(-0.39%)
Aug 02, 2013	2026	2052	2006	2037	+12.97(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices