Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		2146	2146	2146	-17.61(-0.81%)
Aug 29, 2013	2135	2190	2128	2163	+20.77(+0.97%)
Aug 28, 2013	2115	2159	2098	2142	+27.12(+1.28%)
Aug 27, 2013	2154	2166	2108	2115	-65.31(-3.00%)
Aug 26, 2013	2147	2209	2138	2181	+61.07(+2.88%)
Aug 23, 2013	2127	2137	2103	2120	-4.07(-0.19%)
Aug 22, 2013	2104	2139	2090	2124	+29.45(+1.41%)
Aug 21, 2013	2076	2125	2059	2094	+17.44(+0.84%)
Aug 20, 2013	2053	2098	2047	2077	+24.87(+1.21%)
Aug 19, 2013	2054	2089	2040	2052	-3.76(-0.18%)
Aug 16, 2013	2062	2090	2041	2056	-9.82(-0.48%)
Aug 15, 2013	2087	2107	2045	2065	-45.91(-2.17%)
Aug 14, 2013	2125	2152	2104	2111	-12.26(-0.58%)
Aug 13, 2013	2129	2150	2096	2124	-0.13(-0.01%)
Aug 12, 2013	2132	2146	2103	2124	-21.37(-1.00%)
Aug 09, 2013	2140	2181	2125	2145	-7.23(-0.34%)
Aug 08, 2013	2180	2189	2140	2152	-19.03(-0.88%)
Aug 07, 2013	2144	2199	2110	2171	+25.45(+1.19%)
Aug 06, 2013	2188	2196	2127	2146	-53.58(-2.44%)
Aug 05, 2013	2213	2227	2183	2200	-14.96(-0.68%)
Aug 02, 2013	2215	2236	2184	2214	+29.87(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices