Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.028	9.104	8.894	8.936	167,727	-0.05(-0.56%)
Jul 30, 2013	9.045	9.078	8.919	8.986	112,642	-0.06(-0.65%)
Jul 29, 2013	9.070	9.162	8.961	9.045	85,108	-0.06(-0.65%)
Jul 26, 2013	9.053	9.137	8.986	9.104	78,475	-0.03(-0.28%)
Jul 25, 2013	9.036	9.154	8.994	9.129	134,822	+0.06(+0.65%)
Jul 24, 2013	9.288	9.288	9.041	9.070	158,576	-0.18(-1.91%)
Jul 23, 2013	9.288	9.339	9.196	9.246	115,392	-0.04(-0.45%)
Jul 22, 2013	9.330	9.372	9.238	9.288	118,376	-0.08(-0.90%)
Jul 19, 2013	9.406	9.406	9.356	9.372	127,502	-0.03(-0.36%)
Jul 18, 2013	9.389	9.473	9.364	9.406	71,150	+0.05(+0.54%)
Jul 17, 2013	9.473	9.515	9.314	9.356	79,268	-0.06(-0.62%)
Jul 16, 2013	9.389	9.473	9.297	9.414	226,262	+0.04(+0.45%)
Jul 15, 2013	9.297	9.372	9.179	9.372	183,745	+0.13(+1.36%)
Jul 12, 2013	9.120	9.272	9.084	9.246	141,587	+0.12(+1.29%)
Jul 11, 2013	9.028	9.137	8.969	9.129	270,564	+0.18(+2.07%)
Jul 10, 2013	8.910	8.969	8.818	8.944	136,980	+0.02(+0.19%)
Jul 09, 2013	8.969	8.961	8.910	8.927	112,828	-0.03(-0.37%)
Jul 08, 2013	8.944	9.020	8.894	8.961	144,547	+0.05(+0.57%)
Jul 05, 2013	8.818	8.910	8.709	8.910	185,259	+0.12(+1.34%)
Jul 03, 2013	8.574	8.801	8.574	8.793	119,225	+0.13(+1.45%)
Jul 02, 2013	8.675	8.793	8.574	8.667	152,330	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices