Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	956.21	966.89	945.44	947.68	-12.26(-1.28%)
May 30, 2013	968.10	976.44	956.21	959.95	-8.66(-0.89%)
May 29, 2013	979.47	983.49	954.03	968.61	-19.28(-1.95%)
May 28, 2013	1007	1013	981.18	987.89	-10.29(-1.03%)
May 27, 2013	963.34	1004	985.09	998.18	+0.00(+0.00%)
May 24, 2013	995.80	1004	984.72	998.18	-2.81(-0.28%)
May 23, 2013	1007	1013	988.16	1001	-15.58(-1.53%)
May 22, 2013	1041	1052	1011	1017	-25.47(-2.44%)
May 21, 2013	1038	1047	1035	1042	+5.61(+0.54%)
May 20, 2013	1034	1041	1029	1036	+1.44(+0.14%)
May 17, 2013	1031	1039	1026	1035	+6.57(+0.64%)
May 16, 2013	1029	1039	1022	1028	-6.98(-0.67%)
May 15, 2013	1027	1038	1020	1035	+10.22(+1.00%)
May 13, 2013	1020	1028	1016	1025	+4.11(+0.40%)
May 10, 2013	1019	1026	1013	1021	+3.68(+0.36%)
May 09, 2013	1023	1027	1013	1017	-7.68(-0.75%)
May 08, 2013	1023	1031	1016	1025	+0.34(+0.03%)
May 07, 2013	1019	1028	1013	1025	+5.60(+0.55%)
May 06, 2013	1012	1023	1011	1019	+4.63(+0.46%)
May 03, 2013	1018	1021	1008	1014	+2.14(+0.21%)
May 02, 2013	1008	1020	1003	1012	+6.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices