Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

47.71 -0.56 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.077	9.311	8.914	9.240	0	+0.38(+4.34%)
Apr 29, 2013	8.782	8.886	8.782	8.856	669,313	+0.13(+1.44%)
Apr 26, 2013	8.796	8.845	8.726	8.730	726,967	-0.12(-1.37%)
Apr 25, 2013	8.882	8.931	8.821	8.852	881,840	+0.00(+0.05%)
Apr 24, 2013	8.847	8.875	8.805	8.847	638,791	-0.01(-0.08%)
Apr 23, 2013	8.821	8.926	8.728	8.854	523,642	+0.13(+1.44%)
Apr 22, 2013	8.756	8.777	8.582	8.728	647,474	-0.05(-0.61%)
Apr 19, 2013	8.737	8.798	8.663	8.782	1,308,168	+0.05(+0.61%)
Apr 18, 2013	8.810	8.845	8.686	8.728	656,668	-0.04(-0.50%)
Apr 17, 2013	8.800	8.854	8.719	8.772	759,809	-0.13(-1.44%)
Apr 16, 2013	8.919	8.973	8.845	8.900	834,708	+0.05(+0.58%)
Apr 15, 2013	9.119	9.231	8.730	8.849	1,150,136	-0.36(-3.94%)
Apr 12, 2013	9.152	9.298	9.117	9.212	409,885	-0.01(-0.10%)
Apr 11, 2013	9.284	9.345	9.205	9.222	839,172	-0.10(-1.02%)
Apr 10, 2013	9.243	9.378	9.241	9.317	1,354,527	+0.08(+0.88%)
Apr 09, 2013	9.310	9.331	9.224	9.236	544,372	-0.07(-0.80%)
Apr 08, 2013	9.315	9.376	9.212	9.310	347,182	+0.04(+0.45%)
Apr 05, 2013	9.238	9.503	9.222	9.268	493,773	-0.15(-1.61%)
Apr 04, 2013	9.366	9.431	9.229	9.419	488,875	+0.05(+0.55%)
Apr 03, 2013	9.538	9.575	9.359	9.368	381,532	-0.17(-1.83%)
Apr 02, 2013	9.610	9.652	9.499	9.543	565,931	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices