Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.39	25.92	25.39	25.74	0	-0.02(-0.08%)
Apr 29, 2013	25.00	25.83	24.94	25.76	2,173,858	+0.68(+2.71%)
Apr 26, 2013	24.50	25.30	24.48	25.08	3,069,701	+0.14(+0.56%)
Apr 25, 2013	23.30	25.33	23.12	24.94	8,290,583	+3.49(+16.27%)
Apr 24, 2013	20.51	21.59	20.51	21.45	0	+1.09(+5.35%)
Apr 23, 2013	20.07	20.46	19.95	20.36	1,978,057	+0.29(+1.44%)
Apr 22, 2013	20.24	20.40	19.93	20.07	3,315,257	-0.03(-0.15%)
Apr 19, 2013	20.62	20.75	20.08	20.10	1,970,499	-0.49(-2.38%)
Apr 18, 2013	20.50	20.76	20.40	20.59	1,529,393	+0.09(+0.44%)
Apr 17, 2013	20.69	20.75	20.33	20.50	2,623,017	-0.46(-2.19%)
Apr 16, 2013	20.69	21.05	20.26	20.96	5,184,330	+0.56(+2.75%)
Apr 15, 2013	22.38	22.38	20.26	20.40	5,727,609	-2.13(-9.46%)
Apr 12, 2013	22.64	22.80	22.46	22.53	1,341,793	-0.21(-0.92%)
Apr 11, 2013	22.90	22.92	22.54	22.74	1,958,482	-0.11(-0.48%)
Apr 10, 2013	22.78	22.97	22.57	22.85	2,387,748	+0.14(+0.62%)
Apr 09, 2013	22.71	22.84	22.47	22.71	1,502,297	+0.00(+0.00%)
Apr 08, 2013	22.83	23.00	22.66	22.71	678,316	-0.06(-0.26%)
Apr 05, 2013	22.54	22.86	22.50	22.77	1,446,293	-0.07(-0.31%)
Apr 04, 2013	23.22	23.22	22.71	22.84	1,549,809	-0.29(-1.25%)
Apr 03, 2013	23.40	23.41	22.96	23.13	1,518,865	-0.21(-0.90%)
Apr 02, 2013	23.16	23.59	22.98	23.34	1,448,240	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices