Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.800	6.930	6.800	6.900	15,743	-0.19(-2.68%)
Apr 29, 2013	6.950	7.100	6.940	7.090	37,366	+0.34(+5.04%)
Apr 26, 2013	6.800	6.850	6.750	6.750	20,700	-0.10(-1.46%)
Apr 25, 2013	6.750	6.880	6.740	6.850	31,750	+0.21(+3.16%)
Apr 24, 2013	6.600	6.640	6.600	6.640	14,600	+0.17(+2.63%)
Apr 23, 2013	6.450	6.500	6.450	6.470	20,100	-0.17(-2.56%)
Apr 22, 2013	6.850	6.850	6.460	6.640	41,079	-0.06(-0.90%)
Apr 19, 2013	6.770	6.780	6.663	6.700	205,527	+0.00(+0.00%)
Apr 18, 2013	6.630	6.730	6.620	6.700	35,874	+0.16(+2.45%)
Apr 17, 2013	6.540	6.550	6.530	6.540	151,507	-0.10(-1.51%)
Apr 16, 2013	6.630	6.640	6.570	6.640	14,539	-0.06(-0.90%)
Apr 15, 2013	6.660	6.700	6.660	6.700	14,008	-0.32(-4.56%)
Apr 12, 2013	7.020	7.020	6.900	7.020	64,534	-0.09(-1.27%)
Apr 11, 2013	7.090	7.200	6.950	7.110	24,825	-0.18(-2.47%)
Apr 10, 2013	7.220	7.290	7.200	7.290	25,501	+0.13(+1.82%)
Apr 09, 2013	7.070	7.160	7.070	7.160	24,203	+0.02(+0.28%)
Apr 08, 2013	7.050	7.140	7.030	7.140	32,105	+0.12(+1.71%)
Apr 05, 2013	6.990	7.020	6.980	7.020	26,404	+0.06(+0.86%)
Apr 04, 2013	7.000	7.000	6.940	6.960	45,180	-0.14(-1.97%)
Apr 03, 2013	6.900	7.100	6.900	7.100	57,291	+0.14(+2.01%)
Apr 02, 2013	6.970	6.975	6.900	6.960	36,557	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices