Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2013		817.26	817.26	817.26	+4.93(+0.61%)
Mar 27, 2013	808.30	816.64	801.60	812.33	-4.41(-0.54%)
Mar 26, 2013	815.94	821.37	812.35	816.74	+0.00(+0.00%)
Mar 25, 2013	830.14	832.23	808.76	816.74	-12.43(-1.50%)
Mar 22, 2013	830.42	834.68	824.70	829.16	+4.51(+0.55%)
Mar 21, 2013	829.35	834.39	821.29	824.65	-9.09(-1.09%)
Mar 20, 2013	834.36	838.69	828.21	833.75	+4.64(+0.56%)
Mar 19, 2013	837.63	843.25	823.44	829.10	-6.91(-0.83%)
Mar 18, 2013	835.18	842.61	830.16	836.01	-12.46(-1.47%)
Mar 15, 2013	851.23	853.88	843.99	848.47	-4.57(-0.54%)
Mar 14, 2013	849.99	856.01	845.48	853.04	+9.19(+1.09%)
Mar 13, 2013	840.44	846.32	836.56	843.86	-1.04(-0.12%)
Mar 12, 2013	848.70	850.24	840.07	844.90	-3.95(-0.47%)
Mar 11, 2013	841.53	849.94	840.19	848.85	+4.22(+0.50%)
Mar 08, 2013	843.29	848.26	837.89	844.63	+6.73(+0.80%)
Mar 07, 2013	835.81	841.38	832.73	837.90	+1.83(+0.22%)
Mar 06, 2013	839.87	844.89	831.44	836.07	-1.17(-0.14%)
Mar 05, 2013	837.86	842.57	833.76	837.24	+6.86(+0.83%)
Mar 04, 2013	824.78	831.94	821.61	830.38	-2.74(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices