Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2289 2289 2289 0 +32.98(+1.46%)
Mar 27, 2013 2237 2265 2221 2256 0 +14.97(+0.67%)
Mar 26, 2013 2241 2257 2230 2241 0 +10.31(+0.46%)
Mar 25, 2013 2253 2264 2210 2230 0 -18.65(-0.83%)
Mar 22, 2013 2251 2265 2227 2249 0 +1.65(+0.07%)
Mar 21, 2013 2250 2269 2230 2247 0 -24.52(-1.08%)
Mar 20, 2013 2255 2284 2246 2272 0 +29.81(+1.33%)
Mar 19, 2013 2264 2275 2226 2242 0 -24.49(-1.08%)
Mar 18, 2013 2256 2287 2236 2266 0 -16.37(-0.72%)
Mar 15, 2013 2292 2315 2275 2283 0 -6.54(-0.29%)
Mar 14, 2013 2270 2299 2263 2289 0 +26.14(+1.15%)
Mar 13, 2013 2240 2275 2225 2263 0 +26.65(+1.19%)
Mar 12, 2013 2243 2263 2215 2237 0 -25.05(-1.11%)
Mar 11, 2013 2253 2269 2239 2262 0 -6.88(-0.30%)
Mar 08, 2013 2258 2277 2246 2269 0 +14.13(+0.63%)
Mar 07, 2013 2259 2271 2242 2254 0 +0.39(+0.02%)
Mar 06, 2013 2250 2268 2241 2254 0 +11.27(+0.50%)
Mar 05, 2013 2223 2251 2216 2243 0 +27.44(+1.24%)
Mar 04, 2013 2191 2221 2177 2215 0 +10.87(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.