Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.980	3.090	3.090	3.090	39,600	+0.16(+5.46%)
Dec 30, 2013	2.800	3.100	2.800	2.930	43,138	+0.08(+2.81%)
Dec 27, 2013	2.770	2.890	2.770	2.850	20,225	+0.11(+4.01%)
Dec 26, 2013	2.650	2.770	2.650	2.740	14,678	+0.05(+1.86%)
Dec 24, 2013	2.770	2.830	2.690	2.690	2,401	-0.01(-0.37%)
Dec 23, 2013	2.640	2.750	2.630	2.700	29,311	+0.03(+1.12%)
Dec 20, 2013	2.780	2.840	2.670	2.670	14,332	-0.11(-3.96%)
Dec 19, 2013	2.730	2.810	2.600	2.780	22,148	+0.04(+1.46%)
Dec 18, 2013	3.010	3.010	2.660	2.740	22,235	-0.11(-3.86%)
Dec 17, 2013	2.840	2.980	2.800	2.850	19,370	+0.08(+2.89%)
Dec 16, 2013	2.850	2.880	2.760	2.770	19,628	+0.01(+0.36%)
Dec 13, 2013	2.550	2.950	2.550	2.760	34,028	+0.16(+6.15%)
Dec 12, 2013	2.700	2.830	2.600	2.600	29,978	-0.18(-6.47%)
Dec 11, 2013	3.220	3.460	2.730	2.780	138,628	-0.55(-16.52%)
Dec 10, 2013	3.049	3.480	3.020	3.330	185,300	+0.28(+9.18%)
Dec 09, 2013	2.920	3.100	2.850	3.050	50,338	+0.14(+4.88%)
Dec 06, 2013	2.860	2.980	2.811	2.908	0	+0.11(+3.86%)
Dec 05, 2013	2.859	2.920	2.800	2.800	0	+0.00(+0.00%)
Dec 04, 2013	2.850	3.100	2.700	2.800	0	-0.05(-1.75%)
Dec 03, 2013	2.750	2.880	2.740	2.850	0	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices