Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.741	4.760	4.726	4.736	585,772	-0.03(-0.61%)
Jan 30, 2013	4.702	4.765	4.702	4.765	381,852	+0.03(+0.62%)
Jan 29, 2013	4.741	4.741	4.697	4.736	484,879	+0.01(+0.21%)
Jan 28, 2013	4.721	4.736	4.687	4.726	500,875	-0.00(-0.10%)
Jan 25, 2013	4.731	4.741	4.721	4.731	529,153	+0.00(+0.00%)
Jan 24, 2013	4.746	4.755	4.721	4.731	462,668	-0.02(-0.51%)
Jan 23, 2013	4.736	4.755	4.736	4.755	628,889	+0.03(+0.62%)
Jan 22, 2013	4.721	4.741	4.721	4.726	689,257	-0.01(-0.21%)
Jan 18, 2013	4.707	4.741	4.693	4.736	406,769	+0.05(+1.14%)
Jan 17, 2013	4.731	4.741	4.678	4.682	863,069	-0.05(-1.13%)
Jan 16, 2013	4.746	4.765	4.702	4.736	574,337	+0.02(+0.33%)
Jan 15, 2013	4.717	4.740	4.712	4.720	432,004	-0.02(-0.33%)
Jan 14, 2013	4.692	4.736	4.682	4.736	499,661	+0.05(+1.09%)
Jan 11, 2013	4.675	4.724	4.670	4.685	684,590	-0.00(-0.10%)
Jan 10, 2013	4.695	4.729	4.680	4.690	429,067	+0.01(+0.21%)
Jan 09, 2013	4.699	4.709	4.675	4.680	733,594	-0.02(-0.41%)
Jan 08, 2013	4.675	4.719	4.641	4.699	646,533	+0.04(+0.83%)
Jan 07, 2013	4.656	4.663	4.617	4.661	779,575	+0.05(+1.05%)
Jan 04, 2013	4.598	4.650	4.595	4.612	709,589	+0.00(+0.00%)
Jan 03, 2013	4.636	4.675	4.607	4.612	793,318	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices