Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.850	1.950	1.841	1.850	41,967	+0.00(+0.00%)
Jan 30, 2013	1.900	1.900	1.850	1.850	72,121	-0.03(-1.60%)
Jan 29, 2013	1.900	1.930	1.860	1.880	57,553	-0.02(-1.05%)
Jan 28, 2013	1.900	1.940	1.880	1.900	51,293	+0.00(+0.00%)
Jan 25, 2013	1.860	1.920	1.860	1.900	66,603	+0.02(+1.06%)
Jan 24, 2013	1.890	1.910	1.860	1.880	66,121	-0.02(-1.05%)
Jan 23, 2013	1.920	1.940	1.900	1.900	96,928	-0.02(-1.04%)
Jan 22, 2013	1.900	1.950	1.900	1.920	40,250	+0.02(+1.05%)
Jan 18, 2013	1.940	1.940	1.880	1.900	62,433	-0.02(-1.04%)
Jan 17, 2013	1.900	1.950	1.869	1.920	101,057	-0.00(-0.03%)
Jan 16, 2013	1.980	1.990	1.900	1.921	78,268	-0.08(-3.97%)
Jan 15, 2013	1.960	2.000	1.900	2.000	113,810	+0.05(+2.56%)
Jan 14, 2013	2.010	2.010	1.910	1.950	152,918	-0.04(-2.01%)
Jan 11, 2013	2.110	2.140	1.901	1.990	175,065	-0.11(-5.24%)
Jan 10, 2013	2.060	2.190	2.020	2.100	67,843	+0.02(+0.96%)
Jan 09, 2013	2.120	2.160	2.050	2.080	33,576	-0.01(-0.48%)
Jan 08, 2013	2.130	2.270	2.020	2.090	172,559	-0.17(-7.52%)
Jan 07, 2013	2.150	2.280	2.150	2.260	150,053	+0.11(+5.12%)
Jan 04, 2013	2.100	2.180	2.070	2.150	180,452	+0.07(+3.37%)
Jan 03, 2013	1.990	2.090	1.990	2.080	122,123	+0.10(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices