Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 29, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 28, 2012 5445 5452 5427 5441 0 -4.49(-0.08%)
Apr 27, 2012 5442 5462 5436 5445 0 +0.00(+0.00%)
Apr 26, 2012 5445 5445 5445 5445 0 +5.00(+0.09%)
Apr 25, 2012 5440 5440 5440 5440 0 -1.52(-0.03%)
Apr 24, 2012 5442 5442 5442 5442 0 -13.53(-0.25%)
Apr 23, 2012 5455 5455 5455 5455 0 -2.07(-0.04%)
Apr 22, 2012 5523 5561 5457 5457 0 +0.00(+0.00%)
Apr 21, 2012 5523 5561 5457 5457 0 -61.59(-1.12%)
Apr 20, 2012 5519 5519 5407 5519 0 +0.00(+0.00%)
Apr 19, 2012 5519 5519 5519 5519 0 +111.25(+2.06%)
Apr 18, 2012 5407 5407 5407 5407 0 -4.97(-0.09%)
Apr 17, 2012 5412 5412 5412 5412 0 -22.36(-0.41%)
Apr 16, 2012 5425 5451 5422 5435 0 +42.46(+0.79%)
Apr 15, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 14, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 13, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 12, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 11, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 10, 2012 5392 5392 5392 5392 0 -20.78(-0.38%)
Apr 09, 2012 5423 5432 5406 5413 0 +12.21(+0.23%)
Apr 05, 2012 5401 5401 5401 5401 0 +0.00(+0.00%)
Apr 04, 2012 5401 5401 5401 5401 0 -15.74(-0.29%)
Apr 03, 2012 5417 5417 5417 5417 0 +17.95(+0.33%)
Apr 02, 2012 5399 5399 5399 5399 0 -21.50(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.