Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2590	2613	2554	2597	-2.20(-0.08%)
Jun 29, 2012	2590	2613	2554	2599	+67.28(+2.66%)
Jun 28, 2012	2515	2551	2477	2532	-2.51(-0.10%)
Jun 27, 2012	2580	2585	2515	2535	-40.76(-1.58%)
Jun 26, 2012	2622	2657	2535	2575	-60.86(-2.31%)
Jun 25, 2012	2670	2675	2619	2636	-66.70(-2.47%)
Jun 22, 2012	2706	2723	2658	2703	+19.00(+0.71%)
Jun 21, 2012	2766	2787	2668	2684	-71.93(-2.61%)
Jun 20, 2012	2754	2774	2714	2756	+3.89(+0.14%)
Jun 19, 2012	2725	2784	2719	2752	+43.33(+1.60%)
Jun 18, 2012	2667	2721	2643	2709	+20.36(+0.76%)
Jun 15, 2012	2702	2724	2647	2688	-13.98(-0.52%)
Jun 14, 2012	2655	2722	2628	2702	+57.05(+2.16%)
Jun 13, 2012	2724	2733	2633	2645	-91.03(-3.33%)
Jun 12, 2012	2685	2751	2650	2736	+66.57(+2.49%)
Jun 11, 2012	2788	2798	2664	2670	-75.13(-2.74%)
Jun 08, 2012	2693	2750	2659	2745	+31.06(+1.14%)
Jun 07, 2012	2770	2811	2703	2714	-19.79(-0.72%)
Jun 06, 2012	2693	2738	2683	2734	+75.58(+2.84%)
Jun 05, 2012	2598	2674	2589	2658	+45.67(+1.75%)
Jun 04, 2012	2617	2648	2564	2612	-4.09(-0.16%)
Jun 02, 2012	2673	2707	2591	2616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices