Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.690	9.780	9.590	9.750	3,008,993	+0.12(+1.25%)
Mar 29, 2012	9.730	9.730	9.500	9.630	4,967,245	-0.04(-0.41%)
Mar 28, 2012	9.800	9.850	9.630	9.670	2,752,568	-0.17(-1.73%)
Mar 27, 2012	10.15	10.16	9.800	9.840	3,274,368	-0.26(-2.57%)
Mar 26, 2012	10.18	10.28	10.02	10.10	3,449,052	+0.05(+0.50%)
Mar 23, 2012	9.990	10.13	9.940	10.05	3,344,868	+0.11(+1.11%)
Mar 22, 2012	9.900	10.00	9.810	9.940	2,847,376	-0.03(-0.30%)
Mar 21, 2012	10.13	10.14	9.950	9.970	2,254,547	-0.13(-1.29%)
Mar 20, 2012	9.740	10.20	9.680	10.10	5,168,127	+0.32(+3.27%)
Mar 19, 2012	10.00	10.12	9.780	9.780	3,826,287	-0.12(-1.21%)
Mar 16, 2012	9.820	10.00	9.780	9.900	9,055,940	+0.06(+0.61%)
Mar 15, 2012	9.870	10.05	9.740	9.840	5,369,767	+0.04(+0.41%)
Mar 14, 2012	10.28	10.28	9.660	9.800	9,154,015	-0.60(-5.77%)
Mar 13, 2012	10.77	10.87	10.33	10.40	4,318,161	-0.42(-3.88%)
Mar 12, 2012	10.90	10.98	10.78	10.82	2,462,191	-0.18(-1.64%)
Mar 09, 2012	10.78	11.06	10.68	11.00	2,564,161	+0.16(+1.48%)
Mar 08, 2012	10.83	10.96	10.64	10.84	2,198,767	+0.17(+1.59%)
Mar 07, 2012	10.56	10.77	10.39	10.67	3,453,163	+0.11(+1.04%)
Mar 06, 2012	10.43	10.59	10.20	10.56	4,358,716	-0.01(-0.09%)
Mar 05, 2012	10.76	10.77	10.51	10.57	2,471,388	-0.21(-1.95%)
Mar 02, 2012	10.93	11.02	10.71	10.78	2,451,669	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices