Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.290	6.290	6.000	6.030	110,588	-0.29(-4.59%)
Apr 27, 2012	6.240	6.360	6.100	6.320	134,401	+0.08(+1.28%)
Apr 26, 2012	6.080	6.270	5.940	6.240	70,820	+0.15(+2.46%)
Apr 25, 2012	6.040	6.110	5.730	6.090	307,929	+0.11(+1.84%)
Apr 24, 2012	5.870	6.050	5.830	5.980	51,025	+0.10(+1.70%)
Apr 23, 2012	6.060	6.060	5.860	5.880	131,687	-0.28(-4.55%)
Apr 20, 2012	6.430	6.430	6.130	6.160	75,259	-0.04(-0.65%)
Apr 19, 2012	6.350	6.360	6.200	6.200	53,253	-0.13(-2.05%)
Apr 18, 2012	6.530	6.530	6.250	6.330	73,341	-0.21(-3.21%)
Apr 17, 2012	6.500	6.620	6.440	6.540	38,038	+0.12(+1.87%)
Apr 16, 2012	6.360	6.470	6.280	6.420	36,041	+0.08(+1.26%)
Apr 13, 2012	6.640	6.640	6.300	6.340	92,854	-0.34(-5.09%)
Apr 12, 2012	6.550	6.810	6.550	6.680	72,705	+0.12(+1.83%)
Apr 11, 2012	6.400	6.560	6.380	6.560	64,724	+0.26(+4.13%)
Apr 10, 2012	6.300	6.500	6.250	6.300	112,373	+0.01(+0.16%)
Apr 09, 2012	6.290	6.370	6.200	6.290	63,748	-0.11(-1.72%)
Apr 05, 2012	6.230	6.470	6.230	6.400	76,134	+0.11(+1.75%)
Apr 04, 2012	6.220	6.310	6.150	6.290	154,626	+0.00(+0.00%)
Apr 03, 2012	6.330	6.360	6.260	6.290	97,046	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices