Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.707	2.708	2.678	2.678	93,657	+0.00(+0.17%)
Mar 29, 2012	2.646	2.673	2.609	2.673	106,394	+0.01(+0.53%)
Mar 28, 2012	2.745	2.746	2.657	2.659	91,753	-0.08(-3.01%)
Mar 27, 2012	2.768	2.791	2.742	2.742	147,068	+0.00(+0.10%)
Mar 26, 2012	2.679	2.741	2.672	2.739	88,635	+0.13(+5.08%)
Mar 23, 2012	2.543	2.608	2.543	2.607	28,658	-0.01(-0.51%)
Mar 22, 2012	2.589	2.640	2.589	2.620	164,926	-0.00(-0.02%)
Mar 21, 2012	2.601	2.635	2.601	2.621	42,019	+0.02(+0.77%)
Mar 20, 2012	2.473	2.601	2.473	2.601	113,617	+0.07(+2.96%)
Mar 19, 2012	2.498	2.536	2.484	2.526	292,594	-0.01(-0.34%)
Mar 16, 2012	2.558	2.558	2.530	2.534	278,773	-0.01(-0.39%)
Mar 15, 2012	2.528	2.554	2.528	2.544	113,157	+0.01(+0.37%)
Mar 14, 2012	2.537	2.537	2.503	2.535	196,966	+0.02(+0.79%)
Mar 13, 2012	2.487	2.515	2.468	2.515	132,230	+0.05(+2.20%)
Mar 12, 2012	2.471	2.472	2.449	2.461	132,427	+0.02(+0.97%)
Mar 09, 2012	2.429	2.446	2.425	2.437	110,334	+0.01(+0.36%)
Mar 08, 2012	2.388	2.429	2.383	2.428	341,901	+0.08(+3.59%)
Mar 07, 2012	2.294	2.344	2.293	2.344	53,345	+0.09(+4.01%)
Mar 06, 2012	2.239	2.254	2.239	2.254	9,848	-0.05(-2.08%)
Mar 05, 2012	2.261	2.303	2.261	2.302	193,684	+0.01(+0.64%)
Mar 02, 2012	2.285	2.289	2.285	2.287	52,524	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices