Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.513	2.530	2.449	2.500	419,336	+0.03(+1.03%)
Apr 27, 2012	2.470	2.492	2.445	2.474	227,333	+0.03(+1.22%)
Apr 26, 2012	2.419	2.463	2.419	2.445	231,058	+0.01(+0.35%)
Apr 25, 2012	2.432	2.453	2.389	2.436	141,464	+0.01(+0.53%)
Apr 24, 2012	2.402	2.428	2.398	2.423	85,291	+0.03(+1.43%)
Apr 23, 2012	2.389	2.410	2.381	2.389	148,590	+0.00(+0.00%)
Apr 20, 2012	2.393	2.432	2.381	2.389	106,478	-0.01(-0.36%)
Apr 19, 2012	2.368	2.423	2.351	2.398	126,981	+0.02(+0.72%)
Apr 18, 2012	2.381	2.381	2.334	2.381	163,195	+0.02(+0.90%)
Apr 17, 2012	2.372	2.381	2.351	2.359	61,411	+0.00(+0.00%)
Apr 16, 2012	2.359	2.389	2.346	2.359	117,521	-0.01(-0.36%)
Apr 13, 2012	2.362	2.376	2.351	2.368	60,239	+0.02(+0.73%)
Apr 12, 2012	2.351	2.364	2.329	2.351	65,169	-0.01(-0.54%)
Apr 11, 2012	2.338	2.364	2.321	2.364	55,889	+0.03(+1.09%)
Apr 10, 2012	2.364	2.364	2.329	2.338	45,268	-0.01(-0.54%)
Apr 09, 2012	2.329	2.364	2.308	2.351	129,412	+0.02(+0.92%)
Apr 05, 2012	2.325	2.346	2.325	2.329	19,923	-0.01(-0.55%)
Apr 04, 2012	2.342	2.346	2.322	2.342	116,625	+0.01(+0.37%)
Apr 03, 2012	2.325	2.355	2.304	2.334	52,382	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices