Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1221 1234 1210 1222 0 -5.05(-0.41%)
Apr 27, 2012 1237 1244 1216 1227 0 -2.03(-0.17%)
Apr 26, 2012 1220 1244 1207 1229 0 +24.19(+2.01%)
Apr 25, 2012 1205 1219 1183 1205 0 +21.08(+1.78%)
Apr 24, 2012 1206 1213 1179 1184 0 -30.93(-2.55%)
Apr 23, 2012 1217 1226 1198 1215 0 -16.88(-1.37%)
Apr 20, 2012 1273 1278 1228 1232 0 -44.15(-3.46%)
Apr 19, 2012 1281 1308 1266 1276 0 -10.69(-0.83%)
Apr 18, 2012 1287 1299 1272 1287 0 -3.90(-0.30%)
Apr 17, 2012 1276 1302 1269 1290 0 +26.96(+2.13%)
Apr 16, 2012 1280 1288 1255 1263 0 -1.31(-0.10%)
Apr 13, 2012 1286 1291 1262 1265 0 -27.11(-2.10%)
Apr 12, 2012 1274 1300 1267 1292 0 +22.68(+1.79%)
Apr 11, 2012 1262 1286 1256 1269 0 +24.07(+1.93%)
Apr 10, 2012 1257 1274 1239 1245 0 -17.38(-1.38%)
Apr 09, 2012 1265 1272 1251 1263 0 -21.35(-1.66%)
Apr 05, 2012 1275 1294 1268 1284 0 +2.58(+0.20%)
Apr 04, 2012 1294 1302 1270 1281 0 -28.16(-2.15%)
Apr 03, 2012 1329 1334 1302 1309 0 -22.46(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.