Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1452 1476 1448 1471 0 +10.42(+0.71%)
Apr 27, 2012 1476 1483 1450 1460 0 -6.84(-0.47%)
Apr 26, 2012 1453 1479 1442 1467 0 +4.68(+0.32%)
Apr 25, 2012 1459 1476 1433 1462 0 +19.15(+1.33%)
Apr 24, 2012 1427 1462 1415 1443 0 +27.01(+1.91%)
Apr 23, 2012 1401 1432 1385 1416 0 -6.93(-0.49%)
Apr 20, 2012 1447 1475 1420 1423 0 +6.56(+0.46%)
Apr 19, 2012 1427 1448 1405 1416 0 -7.89(-0.55%)
Apr 18, 2012 1413 1446 1407 1424 0 +11.59(+0.82%)
Apr 17, 2012 1402 1422 1395 1413 0 +29.79(+2.15%)
Apr 16, 2012 1410 1417 1376 1383 0 -20.17(-1.44%)
Apr 13, 2012 1432 1438 1400 1403 0 -37.10(-2.58%)
Apr 12, 2012 1401 1446 1397 1440 0 +45.21(+3.24%)
Apr 11, 2012 1407 1416 1390 1395 0 +13.93(+1.01%)
Apr 10, 2012 1399 1409 1365 1381 0 -22.23(-1.58%)
Apr 09, 2012 1400 1424 1392 1403 0 -19.73(-1.39%)
Apr 05, 2012 1425 1447 1414 1423 0 -6.82(-0.48%)
Apr 04, 2012 1433 1448 1418 1430 0 -25.43(-1.75%)
Apr 03, 2012 1459 1470 1436 1455 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.