Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2106 2163 2074 2153 0 +22.80(+1.07%)
Apr 27, 2012 2138 2157 2109 2130 0 +21.72(+1.03%)
Apr 26, 2012 2099 2140 2088 2108 0 +16.71(+0.80%)
Apr 25, 2012 2042 2098 2010 2092 0 +78.60(+3.90%)
Apr 24, 2012 2022 2043 1995 2013 0 +4.86(+0.24%)
Apr 23, 2012 2035 2041 1974 2008 0 -67.97(-3.27%)
Apr 20, 2012 2106 2124 2072 2076 0 -14.02(-0.67%)
Apr 19, 2012 2105 2137 2080 2090 0 -3.55(-0.17%)
Apr 18, 2012 2119 2138 2083 2094 0 -39.66(-1.86%)
Apr 17, 2012 2116 2169 2091 2133 0 +28.17(+1.34%)
Apr 16, 2012 2155 2177 2077 2105 0 -79.59(-3.64%)
Apr 13, 2012 2228 2234 2171 2185 0 -61.32(-2.73%)
Apr 12, 2012 2148 2264 2147 2246 0 +91.74(+4.26%)
Apr 11, 2012 2195 2209 2143 2154 0 -83.91(-3.75%)
Apr 10, 2012 2227 2255 2174 2238 0 +10.40(+0.47%)
Apr 09, 2012 2251 2282 2222 2228 0 -24.83(-1.10%)
Apr 05, 2012 2299 2309 2239 2253 0 -36.02(-1.57%)
Apr 04, 2012 2317 2334 2247 2289 0 -83.51(-3.52%)
Apr 03, 2012 2440 2452 2349 2372 0 -77.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.