Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2507 2526 2493 2510 0 -11.99(-0.48%)
Apr 27, 2012 2499 2542 2498 2522 0 +25.99(+1.04%)
Apr 26, 2012 2463 2511 2460 2496 0 +20.78(+0.84%)
Apr 25, 2012 2447 2485 2442 2475 0 +37.00(+1.52%)
Apr 24, 2012 2419 2455 2418 2438 0 +9.98(+0.41%)
Apr 23, 2012 2414 2434 2393 2428 0 -8.02(-0.33%)
Apr 20, 2012 2444 2463 2421 2436 0 +3.46(+0.14%)
Apr 19, 2012 2446 2465 2412 2432 0 -14.85(-0.61%)
Apr 18, 2012 2447 2474 2433 2447 0 -7.65(-0.31%)
Apr 17, 2012 2442 2468 2427 2455 0 +25.67(+1.06%)
Apr 16, 2012 2436 2456 2406 2429 0 +7.40(+0.31%)
Apr 13, 2012 2453 2460 2415 2422 0 -37.07(-1.51%)
Apr 12, 2012 2421 2464 2412 2459 0 +38.20(+1.58%)
Apr 11, 2012 2410 2433 2401 2421 0 +37.84(+1.59%)
Apr 10, 2012 2426 2444 2378 2383 0 -47.96(-1.97%)
Apr 09, 2012 2434 2446 2413 2431 0 -41.46(-1.68%)
Apr 05, 2012 2450 2485 2445 2472 0 +13.28(+0.54%)
Apr 04, 2012 2475 2488 2448 2459 0 -44.11(-1.76%)
Apr 03, 2012 2496 2514 2478 2503 0 +1.89(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.