Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.730	1.860	1.730	1.860	5,330	+0.00(+0.00%)
Apr 27, 2012	1.860	1.860	1.860	1.860	100	+0.00(+0.00%)
Apr 26, 2012	1.860	1.860	1.860	1.860	350	-0.01(-0.53%)
Apr 24, 2012	1.660	1.870	1.870	1.870	6,400	+0.06(+3.31%)
Apr 23, 2012	1.800	1.825	1.620	1.810	11,127	+0.07(+4.02%)
Apr 20, 2012	1.670	1.740	1.650	1.740	2,100	+0.00(+0.00%)
Apr 19, 2012	1.740	1.740	1.740	1.740	101	+0.00(+0.00%)
Apr 17, 2012	1.780	1.740	1.740	1.740	600	-0.09(-4.91%)
Apr 16, 2012	1.790	1.830	1.760	1.830	1,519	+0.08(+4.56%)
Apr 13, 2012	1.830	1.830	1.740	1.750	852	-0.12(-6.41%)
Apr 12, 2012	1.830	1.870	1.760	1.870	1,150	+0.03(+1.62%)
Apr 10, 2012	1.600	1.840	1.840	1.840	900	-0.10(-5.15%)
Apr 09, 2012	1.950	1.950	1.880	1.940	600	-0.01(-0.52%)
Apr 04, 2012	1.960	1.950	1.950	1.950	800	+0.05(+2.64%)
Apr 03, 2012	1.903	1.970	1.895	1.900	925	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices