Inflation Expectations ETF (NY: RINF )

33.08 -0.13 (-0.40%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.78	32.84	32.76	32.81	5,098	-0.04(-0.12%)
Apr 27, 2012	32.88	32.89	32.85	32.85	2,487	+0.24(+0.74%)
Apr 24, 2012	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Apr 23, 2012	32.61	32.61	32.61	32.61	1,243	-0.14(-0.42%)
Apr 20, 2012	32.74	32.74	32.74	32.74	124	-0.29(-0.88%)
Apr 17, 2012	32.96	33.03	33.03	33.03	621	-0.10(-0.32%)
Apr 09, 2012	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Apr 05, 2012	33.02	33.17	32.88	33.14	44,279	-0.17(-0.51%)
Apr 04, 2012	33.48	34.02	33.21	33.31	28,350	+0.02(+0.05%)
Apr 03, 2012	33.65	34.39	33.02	33.29	43,091	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices