Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.890	9.956	9.596	9.723	24,078	-0.05(-0.54%)
Apr 27, 2012	9.517	9.780	9.517	9.776	18,689	+0.31(+3.30%)
Apr 26, 2012	9.670	9.745	9.464	9.464	26,278	-0.35(-3.54%)
Apr 25, 2012	9.706	9.815	9.622	9.811	39,134	+0.03(+0.31%)
Apr 24, 2012	9.626	9.954	9.499	9.780	52,474	+0.26(+2.77%)
Apr 23, 2012	9.560	9.582	9.341	9.517	19,890	-0.07(-0.69%)
Apr 20, 2012	9.560	9.626	9.495	9.582	12,660	+0.22(+2.35%)
Apr 19, 2012	8.945	9.688	8.928	9.363	23,709	+0.44(+4.98%)
Apr 18, 2012	8.888	9.002	8.835	8.919	11,534	+0.06(+0.69%)
Apr 17, 2012	9.011	9.011	8.800	8.857	15,046	-0.11(-1.18%)
Apr 16, 2012	9.103	9.231	8.963	8.963	22,317	-0.13(-1.40%)
Apr 13, 2012	9.534	9.539	8.919	9.090	33,253	-0.36(-3.81%)
Apr 12, 2012	9.100	9.451	9.064	9.451	16,505	+0.36(+3.91%)
Apr 11, 2012	8.906	9.196	8.840	9.095	62,994	+0.18(+1.97%)
Apr 10, 2012	9.011	9.015	8.703	8.919	65,956	-0.09(-1.02%)
Apr 09, 2012	9.029	9.095	9.011	9.011	18,459	+0.00(+0.00%)
Apr 05, 2012	9.033	9.046	8.791	9.011	30,578	-0.11(-1.20%)
Apr 04, 2012	8.941	9.139	8.826	9.121	59,327	+0.24(+2.65%)
Apr 03, 2012	9.033	9.033	8.796	8.886	16,834	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices