Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.530 +0.030 (+0.55%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.230	5.230	5.134	5.167	126,928	-0.02(-0.45%)
Mar 29, 2012	5.169	5.209	5.146	5.190	306,279	+0.03(+0.61%)
Mar 28, 2012	5.127	5.190	5.110	5.159	290,380	+0.04(+0.86%)
Mar 27, 2012	5.159	5.165	5.047	5.115	335,561	-0.04(-0.86%)
Mar 26, 2012	5.169	5.222	5.060	5.159	174,740	+0.01(+0.27%)
Mar 23, 2012	5.043	5.155	5.016	5.145	225,631	+0.11(+2.19%)
Mar 22, 2012	5.014	5.037	4.959	5.035	276,042	+0.03(+0.55%)
Mar 21, 2012	5.022	5.054	4.959	5.008	505,580	+0.01(+0.29%)
Mar 20, 2012	4.993	5.010	4.951	4.993	258,724	-0.02(-0.34%)
Mar 19, 2012	5.022	5.022	4.974	5.010	144,226	-0.00(-0.04%)
Mar 16, 2012	5.087	5.087	4.995	5.012	278,540	-0.04(-0.87%)
Mar 15, 2012	5.056	5.060	4.997	5.056	159,136	+0.01(+0.28%)
Mar 14, 2012	5.110	5.110	5.012	5.042	228,263	-0.04(-0.86%)
Mar 13, 2012	4.991	5.085	4.991	5.085	356,685	+0.09(+1.71%)
Mar 12, 2012	5.079	5.079	4.949	5.000	585,139	-0.06(-1.20%)
Mar 09, 2012	5.102	5.111	5.033	5.060	267,985	-0.00(-0.04%)
Mar 08, 2012	5.085	5.112	5.052	5.062	324,568	+0.01(+0.21%)
Mar 07, 2012	4.978	5.062	4.978	5.052	537,617	-0.00(-0.04%)
Mar 06, 2012	5.129	5.134	5.001	5.054	326,904	-0.06(-1.23%)
Mar 05, 2012	5.148	5.173	5.064	5.117	439,061	-0.03(-0.53%)
Mar 02, 2012	5.205	5.208	5.113	5.144	288,724	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices