Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1433	1445	1417	1433	+9.10(+0.64%)
Mar 29, 2012	1417	1434	1407	1424	+0.62(+0.04%)
Mar 28, 2012	1428	1442	1407	1424	+2.03(+0.14%)
Mar 27, 2012	1428	1440	1414	1422	+3.43(+0.24%)
Mar 26, 2012	1383	1423	1392	1418	+28.00(+2.01%)
Mar 23, 2012	1370	1396	1372	1390	+7.34(+0.53%)
Mar 22, 2012	1358	1389	1362	1383	+1.10(+0.08%)
Mar 21, 2012	1379	1397	1371	1382	-1.80(-0.13%)
Mar 20, 2012	1381	1398	1375	1384	-10.56(-0.76%)
Mar 19, 2012	1385	1404	1376	1394	+7.73(+0.56%)
Mar 16, 2012	1386	1406	1378	1386	-9.94(-0.71%)
Mar 15, 2012	1366	1402	1377	1396	+11.03(+0.80%)
Mar 14, 2012	1385	1402	1373	1385	-8.90(-0.64%)
Mar 13, 2012	1376	1398	1369	1394	+18.01(+1.31%)
Mar 12, 2012	1381	1392	1368	1376	-2.51(-0.18%)
Mar 09, 2012	1371	1389	1365	1379	+3.43(+0.25%)
Mar 08, 2012	1350	1386	1350	1375	+26.35(+1.95%)
Mar 07, 2012	1347	1358	1335	1349	+3.74(+0.28%)
Mar 06, 2012	1351	1366	1330	1345	-22.00(-1.61%)
Mar 05, 2012	1376	1385	1355	1367	-10.47(-0.76%)
Mar 02, 2012	1379	1391	1365	1378	-1.95(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices