Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.16	10.16	9.832	9.848	168,313	-0.20(-2.00%)
Mar 29, 2012	9.863	10.08	9.823	10.05	123,430	+0.07(+0.71%)
Mar 28, 2012	10.05	10.06	9.883	9.978	149,134	-0.06(-0.55%)
Mar 27, 2012	10.20	10.31	10.03	10.03	170,258	-0.18(-1.77%)
Mar 26, 2012	10.03	10.23	9.973	10.21	145,945	+0.34(+3.46%)
Mar 23, 2012	9.606	9.903	9.606	9.873	118,383	+0.26(+2.67%)
Mar 22, 2012	9.702	9.802	9.536	9.616	118,259	-0.22(-2.20%)
Mar 21, 2012	9.963	10.01	9.827	9.832	96,033	-0.13(-1.26%)
Mar 20, 2012	10.24	10.24	9.918	9.958	153,998	-0.38(-3.65%)
Mar 19, 2012	10.30	10.47	10.11	10.34	166,375	-0.03(-0.29%)
Mar 16, 2012	10.23	10.37	10.22	10.37	343,004	+0.15(+1.48%)
Mar 15, 2012	10.15	10.24	9.932	10.21	203,174	+0.07(+0.64%)
Mar 14, 2012	10.14	10.26	10.09	10.15	180,108	-0.05(-0.47%)
Mar 13, 2012	9.996	10.22	9.921	10.20	246,556	+0.31(+3.09%)
Mar 12, 2012	9.916	10.08	9.816	9.891	254,716	-0.01(-0.05%)
Mar 09, 2012	9.776	10.08	9.685	9.896	242,250	+0.11(+1.13%)
Mar 08, 2012	9.961	9.961	9.620	9.786	247,336	-0.07(-0.71%)
Mar 07, 2012	9.781	9.866	9.630	9.856	173,880	+0.13(+1.29%)
Mar 06, 2012	10.35	10.39	9.705	9.730	406,911	-0.77(-7.35%)
Mar 05, 2012	10.66	10.68	10.21	10.50	391,137	-0.18(-1.69%)
Mar 02, 2012	11.47	11.66	10.66	10.68	416,543	-0.84(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices