Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.189	5.235	5.186	5.210	273,880	-0.00(-0.08%)
Feb 28, 2012	5.159	5.226	5.138	5.214	250,388	+0.06(+1.17%)
Feb 27, 2012	5.174	5.176	5.115	5.154	451,358	-0.02(-0.39%)
Feb 24, 2012	5.226	5.226	5.130	5.174	463,859	-0.03(-0.61%)
Feb 23, 2012	5.123	5.229	5.123	5.205	694,558	+0.10(+1.89%)
Feb 22, 2012	5.115	5.166	5.096	5.109	678,292	-0.03(-0.61%)
Feb 21, 2012	5.239	5.247	5.086	5.140	393,957	-0.09(-1.73%)
Feb 17, 2012	5.239	5.247	5.189	5.231	251,364	+0.01(+0.12%)
Feb 16, 2012	5.180	5.224	5.136	5.224	542,939	+0.04(+0.85%)
Feb 15, 2012	5.193	5.210	5.138	5.180	327,007	+0.02(+0.45%)
Feb 14, 2012	5.147	5.187	5.109	5.157	263,051	-0.01(-0.28%)
Feb 13, 2012	5.178	5.195	5.100	5.172	234,978	+0.00(+0.04%)
Feb 10, 2012	5.123	5.197	5.123	5.170	291,013	+0.02(+0.37%)
Feb 09, 2012	5.105	5.157	5.044	5.151	326,178	+0.04(+0.82%)
Feb 08, 2012	5.155	5.161	5.105	5.109	166,714	-0.04(-0.69%)
Feb 07, 2012	5.077	5.172	5.062	5.145	144,016	+0.04(+0.74%)
Feb 06, 2012	5.126	5.132	5.088	5.107	167,799	-0.01(-0.25%)
Feb 03, 2012	5.176	5.176	5.014	5.119	246,851	+0.01(+0.16%)
Feb 02, 2012	5.105	5.191	5.063	5.111	266,083	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices