Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

501.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.87	107.19	106.73	107.08	146,522,032	+0.25(+0.23%)
Apr 28, 2011	106.30	106.97	106.28	106.83	158,982,000	+0.34(+0.32%)
Apr 27, 2011	106.00	106.64	105.56	106.48	182,356,704	+0.69(+0.65%)
Apr 26, 2011	104.89	106.00	105.10	105.79	187,005,616	+0.90(+0.86%)
Apr 25, 2011	105.02	105.06	104.55	104.89	83,520,040	-0.11(-0.10%)
Apr 21, 2011	105.01	105.05	104.47	105.00	173,549,760	+0.53(+0.51%)
Apr 20, 2011	104.29	104.69	104.22	104.47	198,946,464	+1.41(+1.36%)
Apr 19, 2011	102.63	103.09	102.38	103.06	158,243,488	+0.59(+0.57%)
Apr 18, 2011	102.50	103.63	101.65	102.47	268,508,480	-1.16(-1.12%)
Apr 15, 2011	103.45	103.89	103.14	103.64	216,782,352	+0.38(+0.37%)
Apr 14, 2011	102.58	103.42	102.25	103.26	205,345,968	+0.08(+0.08%)
Apr 13, 2011	103.67	103.74	102.79	103.18	206,339,360	-0.15(-0.15%)
Apr 12, 2011	103.38	103.59	102.81	103.33	205,625,456	-0.64(-0.61%)
Apr 11, 2011	104.39	104.74	103.71	103.96	154,673,072	-0.31(-0.30%)
Apr 08, 2011	105.10	105.17	103.85	104.28	188,584,400	-0.36(-0.34%)
Apr 07, 2011	104.72	105.16	104.12	104.64	217,752,544	-0.27(-0.25%)
Apr 06, 2011	105.08	105.17	104.48	104.91	153,280,464	+0.33(+0.32%)
Apr 05, 2011	104.39	105.04	104.34	104.58	154,102,768	-0.02(-0.02%)
Apr 04, 2011	104.73	104.91	104.29	104.59	128,272,744	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices