Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1211	1217	1201	1206	-2.53(-0.21%)
Mar 30, 2011	1209	1210	1208	1209	+4.86(+0.40%)
Mar 29, 2011	1206	1213	1198	1204	-27.83(-2.26%)
Mar 28, 2011	1236	1242	1227	1231	-4.81(-0.39%)
Mar 25, 2011	1236	1240	1232	1236	+3.16(+0.26%)
Mar 24, 2011	1235	1240	1229	1233	-0.02(-0.00%)
Mar 23, 2011	1224	1237	1218	1233	+12.61(+1.03%)
Mar 22, 2011	1230	1233	1217	1221	-12.73(-1.03%)
Mar 21, 2011	1229	1235	1226	1233	+14.44(+1.18%)
Mar 18, 2011	1226	1230	1211	1219	-2.06(-0.17%)
Mar 17, 2011	1223	1232	1215	1221	+2.57(+0.21%)
Mar 16, 2011	1225	1230	1215	1218	-6.59(-0.54%)
Mar 15, 2011	1229	1234	1221	1225	-7.50(-0.61%)
Mar 14, 2011	1225	1236	1218	1232	+7.19(+0.59%)
Mar 11, 2011	1231	1239	1221	1225	-7.00(-0.57%)
Mar 10, 2011	1235	1242	1228	1232	-4.74(-0.38%)
Mar 09, 2011	1235	1245	1226	1237	+4.62(+0.37%)
Mar 08, 2011	1242	1244	1225	1232	-9.88(-0.80%)
Mar 07, 2011	1247	1250	1234	1242	-3.37(-0.27%)
Mar 04, 2011	1248	1251	1238	1246	-4.25(-0.34%)
Mar 03, 2011	1251	1256	1242	1250	+5.02(+0.40%)
Mar 02, 2011	1232	1251	1237	1245	-1.93(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices