Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1112 1112 1102 1109 169,114,592 +0.91(+0.08%)
Apr 28, 2011 1108 1110 1104 1108 215,387,008 +13.02(+1.19%)
Apr 27, 2011 1089 1098 1083 1095 219,202,000 +9.73(+0.90%)
Apr 26, 2011 1076 1090 1076 1086 191,283,808 +6.91(+0.64%)
Apr 25, 2011 1077 1083 1075 1079 0 +0.00(+0.00%)
Apr 24, 2011 1077 1083 1075 1079 0 +0.00(+0.00%)
Apr 23, 2011 1077 1083 1075 1079 0 +0.00(+0.00%)
Apr 22, 2011 1077 1083 1075 1079 0 +0.00(+0.00%)
Apr 21, 2011 1077 1083 1075 1079 189,958,592 +4.68(+0.44%)
Apr 20, 2011 1066 1077 1065 1074 273,769,408 +15.35(+1.45%)
Apr 19, 2011 1057 1065 1052 1059 241,544,992 +3.11(+0.29%)
Apr 18, 2011 1076 1076 1050 1056 400,473,216 -21.79(-2.02%)
Apr 17, 2011 1082 1084 1071 1077 0 +0.00(+0.00%)
Apr 16, 2011 1077 1077 1077 1077 0 +0.00(+0.00%)
Apr 15, 2011 1082 1084 1071 1077 362,103,808 -6.65(-0.61%)
Apr 14, 2011 1097 1097 1078 1084 317,179,392 -17.00(-1.54%)
Apr 13, 2011 1105 1109 1099 1101 259,488,992 -0.56(-0.05%)
Apr 12, 2011 1104 1112 1099 1102 255,993,200 -9.73(-0.88%)
Apr 11, 2011 1115 1119 1110 1111 201,542,592 -3.46(-0.31%)
Apr 10, 2011 1115 1115 1115 0 +0.00(+0.00%)
Apr 09, 2011 1115 1118 1112 1115 0 +0.00(+0.00%)
Apr 08, 2011 1115 1118 1112 1115 229,240,400 +7.25(+0.65%)
Apr 07, 2011 1109 1115 1101 1108 342,038,592 +1.38(+0.12%)
Apr 06, 2011 1089 1110 1087 1106 303,830,208 +17.19(+1.58%)
Apr 05, 2011 1093 1095 1083 1089 304,468,608 -8.30(-0.76%)
Apr 04, 2011 1092 1102 1090 1097 216,940,400 +2.35(+0.21%)
Apr 03, 2011 1088 1095 1080 1095 0 +0.00(+0.00%)
Apr 02, 2011 1088 1095 1080 1095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.