Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1564	1569	1537	1548	-25.05(-1.59%)
Mar 30, 2011	1573	1573	1573	1573	-2.36(-0.15%)
Mar 29, 2011	1564	1579	1556	1575	+31.57(+2.05%)
Mar 28, 2011	1575	1577	1541	1544	-30.29(-1.92%)
Mar 25, 2011	1573	1590	1570	1574	-0.31(-0.02%)
Mar 24, 2011	1556	1588	1550	1574	+26.04(+1.68%)
Mar 23, 2011	1521	1550	1518	1548	+20.06(+1.31%)
Mar 22, 2011	1527	1538	1522	1528	-0.95(-0.06%)
Mar 21, 2011	1531	1534	1526	1529	+14.29(+0.94%)
Mar 18, 2011	1520	1528	1506	1515	+8.63(+0.57%)
Mar 17, 2011	1522	1525	1497	1506	+3.90(+0.26%)
Mar 16, 2011	1529	1533	1495	1502	-29.94(-1.95%)
Mar 15, 2011	1529	1545	1524	1532	-13.89(-0.90%)
Mar 14, 2011	1551	1555	1526	1546	-14.84(-0.95%)
Mar 11, 2011	1548	1572	1538	1561	+7.57(+0.49%)
Mar 10, 2011	1554	1567	1542	1553	-18.92(-1.20%)
Mar 09, 2011	1550	1579	1545	1572	+21.15(+1.36%)
Mar 08, 2011	1530	1561	1524	1551	+18.04(+1.18%)
Mar 07, 2011	1548	1565	1529	1533	-14.50(-0.94%)
Mar 04, 2011	1554	1571	1529	1548	-10.12(-0.65%)
Mar 03, 2011	1537	1561	1531	1558	+34.19(+2.24%)
Mar 02, 2011	1512	1535	1503	1524	+3.86(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices