Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1235 1242 1227 1232 0 -0.87(-0.07%)
May 23, 2011 1245 1251 1212 1233 0 -25.90(-2.06%)
May 20, 2011 1246 1268 1229 1259 0 +12.66(+1.02%)
May 19, 2011 1241 1256 1238 1246 0 +8.34(+0.67%)
May 18, 2011 1223 1241 1214 1238 0 +20.46(+1.68%)
May 17, 2011 1200 1220 1198 1217 0 +1.82(+0.15%)
May 16, 2011 1221 1227 1208 1215 0 -8.80(-0.72%)
May 13, 2011 1243 1257 1206 1224 0 -15.96(-1.29%)
May 12, 2011 1180 1243 1177 1240 0 +59.48(+5.04%)
May 11, 2011 1192 1196 1174 1181 0 -14.02(-1.17%)
May 10, 2011 1181 1198 1174 1195 0 +18.57(+1.58%)
May 09, 2011 1198 1201 1170 1176 0 -19.66(-1.64%)
May 06, 2011 1204 1211 1185 1196 0 -1.14(-0.10%)
May 05, 2011 1194 1212 1187 1197 0 -5.52(-0.46%)
May 04, 2011 1217 1222 1184 1202 0 -7.37(-0.61%)
May 03, 2011 1217 1229 1203 1210 0 -14.44(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.