Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1195 1207 1180 1192 0 +8.28(+0.70%)
Feb 25, 2011 1180 1198 1181 1184 0 +2.59(+0.22%)
Feb 24, 2011 1162 1186 1161 1181 0 +11.41(+0.98%)
Feb 23, 2011 1165 1173 1159 1170 0 -3.51(-0.30%)
Feb 22, 2011 1169 1190 1163 1173 0 -7.34(-0.62%)
Feb 18, 2011 1181 1181 1181 0 +23.74(+2.05%)
Feb 17, 2011 1146 1158 1141 1157 0 +8.69(+0.76%)
Feb 16, 2011 1147 1156 1143 1148 0 +7.49(+0.66%)
Feb 15, 2011 1139 1157 1134 1141 0 -0.94(-0.08%)
Feb 14, 2011 1144 1155 1137 1142 0 -8.94(-0.78%)
Feb 11, 2011 1141 1163 1140 1151 0 +6.50(+0.57%)
Feb 10, 2011 1131 1146 1100 1144 0 +5.37(+0.47%)
Feb 09, 2011 1108 1141 1105 1139 0 +13.33(+1.18%)
Feb 08, 2011 1148 1155 1122 1125 0 -20.36(-1.78%)
Feb 07, 2011 1146 1157 1134 1146 0 -4.63(-0.40%)
Feb 04, 2011 1168 1178 1143 1150 0 -28.62(-2.43%)
Feb 03, 2011 1168 1198 1161 1179 0 -1.51(-0.13%)
Feb 02, 2011 1165 1190 1162 1181 0 +13.32(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.