Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1220 1231 1210 1219 0 -1.74(-0.14%)
Dec 29, 2011 1208 1224 1201 1220 0 +13.72(+1.14%)
Dec 28, 2011 1219 1224 1200 1207 0 -13.14(-1.08%)
Dec 27, 2011 1205 1227 1200 1220 0 +11.81(+0.98%)
Dec 23, 2011 1208 1208 1208 0 +9.70(+0.81%)
Dec 21, 2011 1183 1207 1172 1198 0 +14.26(+1.20%)
Dec 20, 2011 1174 1191 1167 1184 0 +26.80(+2.32%)
Dec 19, 2011 1161 1180 1149 1157 0 -0.08(-0.01%)
Dec 16, 2011 1160 1178 1145 1157 0 +4.88(+0.42%)
Dec 15, 2011 1157 1169 1141 1152 0 +4.03(+0.35%)
Dec 14, 2011 1146 1166 1136 1148 0 -2.04(-0.18%)
Dec 13, 2011 1162 1176 1146 1150 0 -6.48(-0.56%)
Dec 12, 2011 1164 1175 1144 1157 0 -18.13(-1.54%)
Dec 09, 2011 1142 1184 1152 1175 0 +21.27(+1.84%)
Dec 08, 2011 1153 1180 1138 1154 0 -16.89(-1.44%)
Dec 07, 2011 1168 1180 1154 1171 0 -1.84(-0.16%)
Dec 06, 2011 1171 1183 1160 1172 0 +1.09(+0.09%)
Dec 05, 2011 1166 1192 1157 1171 0 +0.30(+0.03%)
Dec 02, 2011 1190 1196 1163 1171 0 -13.76(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.