Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.928	5.084	4.841	4.910	126,810	+0.01(+0.18%)
Apr 28, 2011	4.806	5.110	4.736	4.902	175,420	+0.12(+2.55%)
Apr 27, 2011	4.898	4.898	4.771	4.780	39,284	-0.09(-1.79%)
Apr 26, 2011	4.884	4.939	4.867	4.867	10,796	-0.02(-0.36%)
Apr 25, 2011	4.928	4.928	4.884	4.884	2,849	-0.10(-1.92%)
Apr 21, 2011	5.006	5.006	4.832	4.980	35,083	-0.03(-0.69%)
Apr 20, 2011	4.945	5.093	4.945	5.014	5,983	+0.05(+1.05%)
Apr 19, 2011	4.893	4.971	4.884	4.962	5,879	+0.13(+2.70%)
Apr 18, 2011	4.841	4.857	4.806	4.832	4,884	-0.03(-0.54%)
Apr 15, 2011	4.884	4.884	4.797	4.858	8,399	-0.06(-1.24%)
Apr 14, 2011	5.023	5.023	4.902	4.919	15,129	-0.08(-1.57%)
Apr 13, 2011	5.075	5.214	4.997	4.997	19,444	-0.03(-0.69%)
Apr 12, 2011	5.093	5.093	4.928	5.032	5,983	+0.10(+2.12%)
Apr 11, 2011	5.006	5.006	4.884	4.928	6,113	-0.08(-1.62%)
Apr 08, 2011	5.084	5.084	4.868	5.009	19,517	-0.09(-1.81%)
Apr 07, 2011	5.145	5.171	5.082	5.101	7,200	-0.08(-1.51%)
Apr 06, 2011	5.084	5.180	5.075	5.180	46,099	+0.08(+1.53%)
Apr 05, 2011	5.075	5.188	5.067	5.101	30,021	+0.04(+0.86%)
Apr 04, 2011	5.049	5.067	5.049	5.058	5,091	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices