Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.030	4.070	3.990	4.040	1,655	+0.00(+0.00%)
Apr 28, 2011	4.050	4.050	4.040	4.040	3,900	-0.03(-0.74%)
Apr 27, 2011	4.130	4.130	3.890	4.070	16,734	+0.02(+0.49%)
Apr 26, 2011	4.140	4.140	4.050	4.050	1,000	-0.01(-0.25%)
Apr 25, 2011	4.100	4.200	4.050	4.060	2,600	+0.01(+0.25%)
Apr 21, 2011	4.055	4.100	4.050	4.050	2,000	-0.03(-0.74%)
Apr 20, 2011	4.150	4.200	4.080	4.080	8,581	-0.04(-0.97%)
Apr 19, 2011	4.140	4.140	4.120	4.120	2,138	-0.03(-0.72%)
Apr 18, 2011	4.060	4.150	4.060	4.150	1,595	+0.04(+0.97%)
Apr 15, 2011	4.040	4.110	4.020	4.110	2,700	+0.06(+1.48%)
Apr 14, 2011	4.120	4.150	4.030	4.050	6,700	-0.18(-4.26%)
Apr 13, 2011	4.200	4.320	4.048	4.230	18,000	+0.03(+0.71%)
Apr 12, 2011	4.300	4.359	4.180	4.200	17,632	-0.18(-4.11%)
Apr 11, 2011	4.420	4.420	4.340	4.380	4,331	-0.09(-2.01%)
Apr 08, 2011	4.400	4.500	4.390	4.470	38,626	+0.04(+0.93%)
Apr 07, 2011	4.400	4.429	4.185	4.429	135,763	+0.03(+0.66%)
Apr 06, 2011	4.460	4.460	4.260	4.400	7,227	-0.10(-2.22%)
Apr 05, 2011	4.640	4.640	4.220	4.500	30,771	-0.05(-1.10%)
Apr 04, 2011	4.650	4.650	4.540	4.550	11,177	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices