Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.212	4.268	4.212	4.246	833,763	+0.03(+0.70%)
May 23, 2011	4.265	4.275	4.211	4.216	600,165	-0.06(-1.51%)
May 20, 2011	4.284	4.293	4.247	4.280	1,257,295	+0.01(+0.33%)
May 19, 2011	4.251	4.277	4.230	4.266	862,980	+0.04(+0.99%)
May 18, 2011	4.214	4.253	4.178	4.225	751,833	+0.01(+0.25%)
May 17, 2011	4.225	4.232	4.174	4.214	613,265	+0.00(+0.00%)
May 16, 2011	4.235	4.265	4.178	4.214	1,582,792	-0.04(-0.94%)
May 13, 2011	4.300	4.314	4.235	4.254	1,980,652	-0.06(-1.29%)
May 12, 2011	4.280	4.314	4.260	4.310	799,798	+0.03(+0.69%)
May 11, 2011	4.357	4.357	4.247	4.280	1,182,265	-0.04(-1.01%)
May 10, 2011	4.263	4.366	4.260	4.324	1,339,805	+0.06(+1.35%)
May 09, 2011	4.200	4.322	4.190	4.266	2,221,334	+0.06(+1.45%)
May 06, 2011	4.089	4.219	4.089	4.205	1,532,584	+0.22(+5.51%)
May 05, 2011	4.024	4.049	3.970	3.986	956,972	-0.05(-1.30%)
May 04, 2011	4.129	4.174	3.970	4.038	1,459,182	-0.13(-3.22%)
May 03, 2011	4.169	4.254	4.153	4.172	1,330,279	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices